Italia markets close in 4 hours 38 minutes
FTSE MIB
33.790,09 +43,43 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,69 +0,69 (+0,87%) Bitcoin EUR
53.987,58 +309,38 (+0,58%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1895.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01895000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 125.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240517C01895000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 98.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01895000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 118.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 118.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01895000 | 2024-05-01 3:57PM EDT | 2024-05-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 12.50% |
| RUTW240503P01895000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUTW240506P01895000 | 2024-05-01 10:03AM EDT | 2024-05-06 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| RUTW240507P01895000 | 2024-05-01 2:39PM EDT | 2024-05-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RUTW240509P01895000 | 2024-05-01 2:43PM EDT | 2024-05-09 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240510P01895000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240517P01895000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| RUTW240524P01895000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 24.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT240621P01895000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 3.13% |
| RUT240719P01895000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 38.22 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.